Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 15:53:453218 520,002718 600,002218 680,002118 700,00118 760,0018 900,00118 940,00618 960,001618 980,002119 120,0026
13.05.2026 15:47:093218 520,002718 600,002218 680,002118 700,00118 760,0018 940,00518 960,001518 980,002019 120,002519 180,0030
13.05.2026 15:45:213218 520,002718 600,002218 680,002118 700,00118 760,0018 800,001218 940,001718 960,002718 980,003219 120,0037
13.05.2026 15:45:213218 520,002718 600,002218 680,002118 700,00118 760,0018 800,001218 940,001718 960,002718 980,003219 120,0037
13.05.2026 15:32:543518 520,003018 600,002518 680,002418 700,00418 760,0018 800,001218 940,001718 960,002718 980,003219 120,0037
13.05.2026 15:32:493518 520,003018 600,002518 680,002418 700,00418 760,0018 800,001218 900,001318 940,001818 960,002818 980,0033
13.05.2026 15:31:063518 520,003018 600,002518 680,002418 700,00418 760,0018 800,001218 940,001718 960,002718 980,003219 120,0037
13.05.2026 15:12:444318 520,003018 600,002518 680,002418 700,00418 760,0018 800,001218 940,001718 960,002718 980,003219 120,0037
13.05.2026 15:12:404318 520,003018 600,002518 680,002418 700,00418 760,0018 800,001218 920,001318 940,001818 960,002818 980,0033
13.05.2026 15:11:234318 520,003018 600,002518 680,002418 700,00418 760,0018 800,001218 940,001718 960,002718 980,003219 120,0037
13.05.2026 14:58:384518 520,003218 600,002718 680,002618 700,00618 760,0018 800,001218 940,001718 960,002718 980,003219 120,0037
13.05.2026 14:58:384518 520,003218 600,002718 680,002618 700,00618 760,0018 800,001218 940,001718 960,002718 980,003219 120,0037
13.05.2026 14:58:204518 520,003218 600,002718 680,002618 700,00618 760,0018 780,00418 800,001618 940,002118 960,003118 980,0036
13.05.2026 14:58:113718 520,003218 600,002718 680,002618 700,00618 760,0018 780,00418 800,001618 940,002118 960,003118 980,0036
13.05.2026 14:58:113718 520,003218 600,002718 680,002618 700,00618 760,0018 780,00418 800,001618 940,002118 960,003118 980,0036
13.05.2026 14:58:113718 520,003218 600,002718 680,002618 700,00618 760,0018 800,001218 940,001718 960,002718 980,003219 120,0037
13.05.2026 14:52:363318 600,002818 680,002718 700,00718 760,00118 780,0018 800,001218 940,001718 960,002718 980,003219 120,0037
13.05.2026 14:52:323318 600,002818 680,002718 700,00718 760,00118 780,0018 800,001218 900,001318 940,001818 960,002818 980,0033
13.05.2026 14:37:353318 600,002818 680,002718 700,00718 760,00118 780,0018 800,001218 940,001718 960,002718 980,003219 120,0037
13.05.2026 14:31:312818 600,002318 680,002218 700,00218 760,00118 780,0018 800,001218 940,001718 960,002718 980,003219 120,0037
13.05.2026 14:31:312818 600,002318 680,002218 700,00218 760,00118 780,0018 800,001218 900,001318 940,001818 960,002818 980,0033
13.05.2026 14:10:292818 600,002318 680,002218 700,00218 760,00118 780,0018 800,001218 940,001718 960,002718 980,003219 120,0037
13.05.2026 14:10:252818 600,002318 680,002218 700,00218 760,00118 780,0018 800,001218 900,001318 940,001818 960,002818 980,0033
13.05.2026 14:01:192818 600,002318 680,002218 700,00218 760,00118 780,0018 800,001218 940,001718 960,002718 980,003219 120,0037
13.05.2026 13:56:422818 600,002318 680,002218 700,00218 760,00118 780,0018 800,001218 920,004218 940,004718 960,005718 980,0062
13.05.2026 13:49:242818 600,002318 680,002218 700,00218 760,00118 780,0018 920,003018 940,003518 960,004518 980,005019 120,0055
13.05.2026 13:49:242818 600,002318 680,002218 700,00218 760,00118 780,0018 920,003018 940,003518 960,004518 980,005019 120,0055
13.05.2026 13:49:202818 600,002318 680,002218 700,00218 760,00118 780,0018 880,00118 920,003118 940,003618 960,004618 980,0051
13.05.2026 13:44:162818 600,002318 680,002218 700,00218 760,00118 780,0018 920,003018 940,003518 960,004518 980,005019 120,0055
13.05.2026 13:32:533218 520,002718 600,002218 680,002118 700,00118 760,0018 920,003018 940,003518 960,004518 980,005019 120,0055
13.05.2026 13:28:533318 520,002818 600,002318 680,002218 700,00218 760,0018 920,003018 940,003518 960,004518 980,005019 120,0055
13.05.2026 13:28:483318 520,002818 600,002318 680,002218 700,00218 760,0018 880,00118 920,003118 940,003618 960,004618 980,0051
13.05.2026 13:28:483318 520,002818 600,002318 680,002218 700,00218 760,0018 880,00118 920,003118 940,003618 960,004618 980,0051
13.05.2026 13:27:133318 520,002818 600,002318 680,002218 700,00218 760,0018 920,003018 940,003518 960,004518 980,005019 120,0055
13.05.2026 13:25:143918 480,003118 520,002618 600,002118 680,002018 700,0018 920,003018 940,003518 960,004518 980,005019 120,0055
13.05.2026 13:23:123918 480,003118 520,002618 600,002118 680,002018 700,0018 940,00518 960,001518 980,002019 120,002519 180,0030
13.05.2026 13:22:193918 480,003118 520,002618 600,002118 680,002018 700,0018 940,00518 960,001518 980,002019 080,002519 120,0030
13.05.2026 13:20:413918 480,003118 520,002618 600,002118 680,002018 700,0018 960,001018 980,001519 080,002019 120,002519 180,0030
13.05.2026 13:20:223918 480,003118 520,002618 600,002118 680,002018 700,0018 980,00519 080,001019 120,001519 180,002019 200,0021
13.05.2026 13:20:223918 480,003118 520,002618 600,002118 680,002018 700,0018 980,00519 080,001019 120,001519 180,002019 200,0021
13.05.2026 13:20:174718 520,004218 600,003718 680,003618 700,001618 800,0018 980,00519 080,001019 120,001519 180,002019 200,0021
13.05.2026 13:20:134718 520,004218 600,003718 680,003618 700,001618 800,0018 980,00519 000,001019 080,001519 120,002019 180,0025
13.05.2026 13:20:014718 520,004218 600,003718 680,003618 700,001618 800,0018 960,00518 980,001019 000,001519 080,002019 120,0025
13.05.2026 13:19:134418 600,003918 620,003718 680,003618 700,001618 800,0018 960,00518 980,001019 000,001519 080,002019 120,0025
13.05.2026 13:17:544018 620,003818 680,003718 700,001718 800,00118 860,0018 960,00518 980,001019 000,001519 080,002019 120,0025
13.05.2026 13:17:544018 620,003818 680,003718 700,001718 800,00118 860,0018 960,00518 980,001019 000,001519 080,002019 120,0025
13.05.2026 13:15:524018 620,003818 680,003718 700,001718 800,00118 860,0018 980,00519 000,001019 080,001519 120,002019 180,0025
13.05.2026 13:13:314318 600,003818 680,003718 700,001718 800,00118 860,0018 980,00519 000,001019 080,001519 120,002019 180,0025
13.05.2026 13:08:384818 620,003818 680,003718 700,001718 800,00118 860,0018 980,00519 000,001019 080,001519 120,002019 180,0025
13.05.2026 13:08:344818 620,003818 680,003718 700,001718 800,00118 860,0018 940,00118 980,00619 000,001119 080,001619 120,0021